Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240521C18590000 | 2024-05-20 4:07PM EDT | 2024-05-21 | 92.47 | 82.10 | 90.10 | +36.97 | +66.61% | 4 | 3 | 8.15% |
NDXP240522C18590000 | 2024-05-17 2:40PM EDT | 2024-05-22 | 43.02 | 100.50 | 109.90 | 0.00 | - | 1 | 4 | 10.61% |
NDXP240523C18590000 | 2024-05-16 10:52AM EDT | 2024-05-23 | 203.66 | 171.90 | 184.20 | 0.00 | - | - | 4 | 20.48% |
NDXP240531C18590000 | 2024-05-16 10:00AM EDT | 2024-05-31 | 252.69 | 232.50 | 241.00 | 0.00 | - | - | 1 | 15.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240521P18590000 | 2024-05-20 4:04PM EDT | 2024-05-21 | 15.50 | 18.70 | 21.00 | -66.51 | -81.10% | 17 | 4 | 13.56% |
NDXP240522P18590000 | 2024-05-20 3:19PM EDT | 2024-05-22 | 32.90 | 33.70 | 38.40 | -64.01 | -66.05% | 1 | 3 | 13.25% |
NDXP240523P18590000 | 2024-05-20 10:43AM EDT | 2024-05-23 | 95.23 | 92.60 | 98.40 | -58.87 | -38.20% | 1 | 3 | 20.24% |
NDXP240524P18590000 | 2024-05-17 11:42AM EDT | 2024-05-24 | 98.00 | 101.00 | 106.30 | -70.60 | -41.87% | 10 | 1 | 18.57% |